| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $6.05 | $6.18 | $5.82 | $5.83 | 77,081 | 1:1 |
| August 25, 2026 | $5.89 | $6.00 | $5.79 | $5.85 | 74,516 | 1:1 |
| August 26, 2026 | $5.88 | $5.92 | $5.77 | $5.82 | 50,448 | 1:1 |
| August 27, 2026 | $5.80 | $6.12 | $5.75 | $6.06 | 75,139 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG